J&J - Részvényárfolyam

Részvényárfolyam
145.40
Napi Változás
-0.11 -0.08%
Havi
-4.85%
Évi
-11.20%
Q2 Előrejelzés
146.16
Ár Chg Nap Év Dátum
AbbVie 168.68 1.91 1.15% 24.13% 2024-06-14
Abbott 103.43 -0.15 -0.14% -1.51% 2024-06-14
Amgen 297.71 -1.01 -0.34% 30.32% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
Baxter International 33.71 -0.06 -0.19% -24.18% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Becton, Dickinson and Co. 233.25 1.11 0.48% -8.94% 2024-06-14
Biogen 231.54 -2.49 -1.06% -22.26% 2024-06-14
Bristol-Myers Squibb 41.48 0.02 0.05% -35.86% 2024-06-14
Boston Scientific 76.67 -0.37 -0.47% 42.03% 2024-06-14
CONMED 71.46 -1.38 -1.89% -47.07% 2024-06-14
Cooper Companies 93.02 -1.31 -1.39% 1.23% 2024-06-14
Dexcom 115.12 1.25 1.10% -12.11% 2024-06-14
Edwards Lifesciences 86.89 -0.74 -0.84% -4.82% 2024-06-14
Gilead Sciences 64.99 1.43 2.25% -17.73% 2024-06-14
Globus Medical 65.63 -0.28 -0.42% 16.26% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Hologic 71.86 -0.28 -0.38% -11.33% 2024-06-14
Integra LifeSciences 29.10 0.25 0.87% -29.49% 2024-06-14
Intuitive Surgical 424.66 1.31 0.31% 29.36% 2024-06-14
J&J 145.40 -0.11 -0.08% -11.20% 2024-06-14
Eli Lilly 877.25 -5.99 -0.68% 95.94% 2024-06-14
Medtronic 80.75 -0.97 -1.19% -8.50% 2024-06-14
Merit Medical Systems 81.57 -1.16 -1.40% -0.75% 2024-06-14
Merck 129.24 -0.18 -0.14% 18.14% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Pfizer 27.53 -0.15 -0.54% -30.06% 2024-06-14
Insulet 199.20 -3.18 -1.57% -29.76% 2024-06-14
Regeneron Pharmaceuticals 1,034.19 6.97 0.68% 32.07% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
Stryker 342.40 -0.51 -0.15% 15.81% 2024-06-14
Teva Pharmaceutical Industries 6,370.00 61.00 0.97% 134.02% 2024-06-13
Tandem Diabetes Care 44.95 -0.50 -1.10% 65.20% 2024-06-14
Vertex Pharmaceuticals 481.25 1.88 0.39% 37.86% 2024-06-14
Zimmer Biomet Holdings 106.43 -0.51 -0.48% -25.35% 2024-06-14
Zoetis 169.71 -1.83 -1.07% -1.00% 2024-06-14

Ár Nap Év Dátum
US500 5423 -10.81 -0.20% 22.53% 2024-06-14
US30 38513 -133.74 -0.35% 11.93% 2024-06-14